시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	40,500	1,000	+ 2.53%	272,625	10,816
12:39	40,500	1,000	+ 2.53%	272,448	10,809
12:38	40,500	1,000	+ 2.53%	272,173	10,798
12:37	40,350	850	+ 2.15%	271,661	10,777
12:36	40,450	950	+ 2.41%	271,294	10,763
12:35	40,450	950	+ 2.41%	270,735	10,740
12:34	40,500	1,000	+ 2.53%	270,217	10,719
12:33	40,500	1,000	+ 2.53%	270,134	10,716
12:32	40,400	900	+ 2.28%	269,704	10,698
12:31	40,500	1,000	+ 2.53%	269,432	10,687