시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	40,500	1,000	+ 2.53%	276,380	10,968
12:49	40,500	1,000	+ 2.53%	276,103	10,957
12:48	40,450	950	+ 2.41%	275,907	10,949
12:47	40,550	1,050	+ 2.66%	275,638	10,938
12:46	40,550	1,050	+ 2.66%	275,467	10,931
12:45	40,550	1,050	+ 2.66%	275,432	10,930
12:44	40,500	1,000	+ 2.53%	275,398	10,929
12:43	40,450	950	+ 2.41%	274,456	10,890
12:42	40,500	1,000	+ 2.53%	273,604	10,856
12:41	40,500	1,000	+ 2.53%	273,064	10,834