시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	40,700	1,200	+ 3.04%	282,986	11,236
12:59	40,600	1,100	+ 2.79%	280,921	11,152
12:58	40,600	1,100	+ 2.79%	280,456	11,134
12:57	40,600	1,100	+ 2.79%	280,008	11,115
12:56	40,550	1,050	+ 2.66%	279,320	11,087
12:55	40,525	1,025	+ 2.60%	278,510	11,055
12:54	40,500	1,000	+ 2.53%	278,185	11,041
12:53	40,500	1,000	+ 2.53%	278,061	11,036
12:52	40,450	950	+ 2.41%	277,023	10,994
12:51	40,450	950	+ 2.41%	276,773	10,984