시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	40,500	1,000	+ 2.53%	288,257	11,450
13:09	40,450	950	+ 2.41%	287,879	11,435
13:08	40,550	1,050	+ 2.66%	286,202	11,367
13:07	40,600	1,100	+ 2.79%	285,951	11,357
13:06	40,600	1,100	+ 2.79%	285,883	11,354
13:05	40,650	1,150	+ 2.91%	285,531	11,340
13:04	40,600	1,100	+ 2.79%	285,163	11,325
13:03	40,650	1,150	+ 2.91%	284,142	11,283
13:02	40,650	1,150	+ 2.91%	283,958	11,276
13:01	40,650	1,150	+ 2.91%	283,718	11,266