시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	40,600	1,100	+ 2.79%	300,234	11,936
13:19	40,550	1,050	+ 2.66%	300,168	11,934
13:18	40,600	1,100	+ 2.79%	300,007	11,927
13:17	40,600	1,100	+ 2.79%	299,048	11,888
13:16	40,650	1,150	+ 2.91%	297,924	11,843
13:15	40,650	1,150	+ 2.91%	297,420	11,822
13:14	40,700	1,200	+ 3.04%	297,014	11,806
13:13	40,700	1,200	+ 3.04%	296,766	11,795
13:12	40,600	1,100	+ 2.79%	292,191	11,610
13:11	40,600	1,100	+ 2.79%	288,949	11,478