시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	40,800	1,300	+ 3.29%	307,499	12,232
13:29	40,750	1,250	+ 3.17%	306,658	12,198
13:28	40,750	1,250	+ 3.17%	305,628	12,156
13:27	40,750	1,250	+ 3.17%	305,132	12,135
13:26	40,750	1,250	+ 3.17%	304,941	12,128
13:25	40,750	1,250	+ 3.17%	304,522	12,110
13:24	40,700	1,200	+ 3.04%	303,497	12,069
13:23	40,700	1,200	+ 3.04%	303,375	12,064
13:22	40,600	1,100	+ 2.79%	301,305	11,980
13:21	40,550	1,050	+ 2.66%	301,031	11,969