시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,250	1,750	+ 4.43%	324,680	12,936
13:39	41,150	1,650	+ 4.18%	323,400	12,884
13:38	41,150	1,650	+ 4.18%	322,982	12,866
13:37	41,150	1,650	+ 4.18%	322,552	12,849
13:36	41,150	1,650	+ 4.18%	321,439	12,803
13:35	41,000	1,500	+ 3.80%	314,797	12,530
13:34	41,000	1,500	+ 3.80%	314,163	12,504
13:33	40,950	1,450	+ 3.67%	313,682	12,485
13:32	40,850	1,350	+ 3.42%	309,214	12,302
13:31	40,800	1,300	+ 3.29%	309,125	12,298