시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	41,450	1,950	+ 4.94%	338,961	13,527
13:49	41,350	1,850	+ 4.68%	336,274	13,416
13:48	41,400	1,900	+ 4.81%	335,291	13,375
13:47	41,450	1,950	+ 4.94%	334,641	13,348
13:46	41,500	2,000	+ 5.06%	333,491	13,300
13:45	41,450	1,950	+ 4.94%	332,536	13,261
13:44	41,250	1,750	+ 4.43%	328,987	13,114
13:43	41,300	1,800	+ 4.56%	327,678	13,060
13:42	41,300	1,800	+ 4.56%	327,142	13,038
13:41	41,350	1,850	+ 4.68%	326,018	12,992