시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,300	1,800	+ 4.56%	479,185	19,339
15:19	41,300	1,800	+ 4.56%	466,318	18,807
15:18	41,400	1,900	+ 4.81%	464,779	18,744
15:17	41,400	1,900	+ 4.81%	463,138	18,676
15:16	41,300	1,800	+ 4.56%	460,707	18,575
15:15	41,300	1,800	+ 4.56%	458,669	18,491
15:14	41,200	1,700	+ 4.30%	454,375	18,314
15:13	41,300	1,800	+ 4.56%	452,014	18,217
15:12	41,250	1,750	+ 4.43%	450,754	18,165
15:11	41,250	1,750	+ 4.43%	449,108	18,097