시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	11,040	240	- 2.13%	16,623	183
13:33	11,040	240	- 2.13%	16,622	183
13:31	11,040	240	- 2.13%	16,621	183
13:30	11,000	280	- 2.48%	16,619	183
13:29	11,000	280	- 2.48%	16,613	183
13:28	11,020	260	- 2.31%	16,608	183
13:25	11,020	260	- 2.31%	16,604	183
13:23	11,030	250	- 2.22%	16,598	183
13:20	11,040	240	- 2.13%	15,516	171
13:17	11,030	250	- 2.22%	15,515	171