시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	11,040	240	- 2.13%	17,280	190
13:46	11,040	240	- 2.13%	17,279	190
13:45	11,040	240	- 2.13%	17,027	188
13:44	11,040	240	- 2.13%	16,927	186
13:43	11,040	240	- 2.13%	16,925	186
13:42	11,040	240	- 2.13%	16,924	186
13:41	11,040	240	- 2.13%	16,922	186
13:38	11,020	260	- 2.31%	16,628	183
13:37	11,040	240	- 2.13%	16,625	183
13:36	11,040	240	- 2.13%	16,624	183