시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	11,140	140	- 1.24%	17,644	194
13:56	11,140	140	- 1.24%	17,639	194
13:55	11,140	140	- 1.24%	17,631	194
13:54	11,140	140	- 1.24%	17,627	194
13:53	11,140	140	- 1.24%	17,620	194
13:52	11,140	140	- 1.24%	17,615	194
13:51	11,040	240	- 2.13%	17,607	194
13:50	11,140	140	- 1.24%	17,600	194
13:49	11,140	140	- 1.24%	17,595	194
13:48	11,040	240	- 2.13%	17,594	194