시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	11,160	120	- 1.06%	17,716	195
14:06	11,160	120	- 1.06%	17,710	195
14:05	11,160	120	- 1.06%	17,703	195
14:04	11,160	120	- 1.06%	17,698	195
14:03	11,150	130	- 1.15%	17,691	195
14:02	11,150	130	- 1.15%	17,686	195
14:01	11,150	130	- 1.15%	17,679	195
14:00	11,160	120	- 1.06%	17,674	195
13:59	11,140	140	- 1.24%	17,667	195
13:58	11,140	140	- 1.24%	17,661	195