시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	11,160	120	- 1.06%	17,783	196
14:16	11,160	120	- 1.06%	17,774	196
14:15	11,160	120	- 1.06%	17,767	196
14:14	11,160	120	- 1.06%	17,760	196
14:13	11,160	120	- 1.06%	17,753	196
14:12	11,130	150	- 1.33%	17,747	196
14:11	11,160	120	- 1.06%	17,741	195
14:10	11,160	120	- 1.06%	17,735	195
14:09	11,160	120	- 1.06%	17,728	195
14:08	11,160	120	- 1.06%	17,722	195