시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	11,150	130	- 1.15%	17,897	197
14:26	11,150	130	- 1.15%	17,889	197
14:25	11,150	130	- 1.15%	17,883	197
14:24	11,150	130	- 1.15%	17,831	196
14:23	11,150	130	- 1.15%	17,824	196
14:22	11,150	130	- 1.15%	17,816	196
14:21	11,160	120	- 1.06%	17,812	196
14:20	11,150	130	- 1.15%	17,802	196
14:19	11,150	130	- 1.15%	17,797	196
14:18	11,150	130	- 1.15%	17,787	196