시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	11,140	140	- 1.24%	17,943	198
14:37	11,100	180	- 1.60%	17,941	198
14:36	11,140	140	- 1.24%	17,936	198
14:35	11,110	170	- 1.51%	17,934	198
14:34	11,150	130	- 1.15%	17,933	198
14:33	11,120	160	- 1.42%	17,930	198
14:31	11,110	170	- 1.51%	17,922	197
14:30	11,110	170	- 1.51%	17,915	197
14:29	11,150	130	- 1.15%	17,911	197
14:28	11,150	130	- 1.15%	17,902	197