시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	11,020	260	- 2.31%	1,397	15
09:36	11,020	260	- 2.31%	860	9
09:35	11,020	260	- 2.31%	848	9
09:34	11,020	260	- 2.31%	677	7
09:33	11,020	260	- 2.31%	657	7
09:02	11,020	260	- 2.31%	158	2
09:00	11,200	80	- 0.71%	2	0