시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	11,020	260	- 2.31%	3,893	43
09:46	11,020	260	- 2.31%	3,434	38
09:45	11,020	260	- 2.31%	3,282	36
09:44	11,020	260	- 2.31%	3,082	34
09:43	11,020	260	- 2.31%	2,628	29
09:42	11,020	260	- 2.31%	2,565	28
09:41	11,020	260	- 2.31%	2,475	27
09:40	11,020	260	- 2.31%	1,903	21
09:39	11,020	260	- 2.31%	1,793	20
09:38	11,020	260	- 2.31%	1,410	16