시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	10,830	450	- 3.99%	5,125	56
10:00	10,970	310	- 2.75%	4,554	50
09:59	11,005	275	- 2.44%	4,397	48
09:58	11,000	280	- 2.48%	4,388	48
09:56	11,005	275	- 2.44%	4,374	48
09:54	11,005	275	- 2.44%	4,371	48
09:53	11,000	280	- 2.48%	4,167	46
09:52	11,020	260	- 2.31%	3,939	43
09:50	11,020	260	- 2.31%	3,938	43
09:49	11,010	270	- 2.39%	3,916	43