시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,980	300	- 2.66%	5,880	65
10:25	10,980	300	- 2.66%	5,879	65
10:24	10,910	370	- 3.28%	5,859	64
10:13	10,910	370	- 3.28%	5,853	64
10:09	10,940	340	- 3.01%	5,812	64
10:06	10,990	290	- 2.57%	5,809	64
10:05	11,000	280	- 2.48%	5,790	64
10:04	10,910	370	- 3.28%	5,240	58
10:03	10,850	430	- 3.81%	5,239	58
10:02	10,850	430	- 3.81%	5,145	57