시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	11,060	220	- 1.95%	18,160	200
15:05	11,090	190	- 1.68%	18,129	200
15:00	11,090	190	- 1.68%	18,028	199
14:59	11,080	200	- 1.77%	17,974	198
14:58	11,090	190	- 1.68%	17,972	198
14:56	11,100	180	- 1.60%	17,963	198
14:55	11,110	170	- 1.51%	17,962	198
14:51	11,120	160	- 1.42%	17,961	198
14:47	11,100	180	- 1.60%	17,958	198
14:42	11,100	180	- 1.60%	17,945	198