시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	10,910	370	- 3.28%	6,974	77
10:51	10,990	290	- 2.57%	6,973	77
10:50	10,980	300	- 2.66%	5,973	66
10:48	10,930	350	- 3.10%	5,972	66
10:44	10,930	350	- 3.10%	5,952	65
10:42	10,930	350	- 3.10%	5,924	65
10:40	10,980	300	- 2.66%	5,903	65
10:39	10,970	310	- 2.75%	5,902	65
10:34	10,980	300	- 2.66%	5,882	65
10:33	10,980	300	- 2.66%	5,881	65