시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	11,010	270	- 2.39%	7,032	77
11:05	11,010	270	- 2.39%	7,029	77
11:04	11,010	270	- 2.39%	7,028	77
11:03	11,010	270	- 2.39%	7,027	77
11:02	10,990	290	- 2.57%	7,018	77
11:01	10,990	290	- 2.57%	7,016	77
11:00	10,990	290	- 2.57%	7,003	77
10:59	10,990	290	- 2.57%	6,999	77
10:57	10,990	290	- 2.57%	6,993	77
10:56	10,990	290	- 2.57%	6,984	77