시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	11,040	240	- 2.13%	7,704	85
11:15	11,040	240	- 2.13%	7,696	85
11:14	11,040	240	- 2.13%	7,691	85
11:13	11,100	180	- 1.60%	7,686	85
11:12	11,020	260	- 2.31%	7,682	84
11:11	11,020	260	- 2.31%	7,667	84
11:10	11,020	260	- 2.31%	7,161	79
11:09	11,020	260	- 2.31%	7,066	78
11:08	11,020	260	- 2.31%	7,065	78
11:07	11,020	260	- 2.31%	7,063	78