시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	11,040	240	- 2.13%	7,940	87
11:25	11,040	240	- 2.13%	7,938	87
11:24	11,040	240	- 2.13%	7,933	87
11:23	11,040	240	- 2.13%	7,928	87
11:22	11,040	240	- 2.13%	7,911	87
11:21	11,040	240	- 2.13%	7,907	87
11:20	11,040	240	- 2.13%	7,904	87
11:19	11,040	240	- 2.13%	7,897	87
11:18	11,040	240	- 2.13%	7,711	85
11:17	11,040	240	- 2.13%	7,707	85