시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	11,040	240	- 2.13%	9,416	104
11:36	11,040	240	- 2.13%	9,415	104
11:35	11,040	240	- 2.13%	8,702	96
11:33	11,040	240	- 2.13%	8,686	96
11:32	11,040	240	- 2.13%	8,443	93
11:31	11,040	240	- 2.13%	8,330	92
11:30	11,040	240	- 2.13%	8,317	91
11:29	11,040	240	- 2.13%	7,958	88
11:28	11,040	240	- 2.13%	7,952	87
11:27	11,040	240	- 2.13%	7,948	87