시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	11,040	240	- 2.13%	9,635	106
11:51	11,040	240	- 2.13%	9,575	105
11:50	11,040	240	- 2.13%	9,573	105
11:47	11,040	240	- 2.13%	9,458	104
11:46	11,040	240	- 2.13%	9,451	104
11:45	11,040	240	- 2.13%	9,450	104
11:43	11,040	240	- 2.13%	9,448	104
11:41	11,020	260	- 2.31%	9,440	104
11:40	11,020	260	- 2.31%	9,432	104
11:39	11,030	250	- 2.22%	9,420	104