시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	11,010	270	- 2.39%	10,784	119
12:04	11,010	270	- 2.39%	10,296	113
12:03	11,030	250	- 2.22%	9,751	107
12:01	11,040	240	- 2.13%	9,736	107
12:00	11,040	240	- 2.13%	9,728	107
11:59	11,040	240	- 2.13%	9,712	107
11:57	11,040	240	- 2.13%	9,700	107
11:56	11,040	240	- 2.13%	9,649	106
11:55	11,040	240	- 2.13%	9,648	106
11:53	11,040	240	- 2.13%	9,645	106