시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	11,050	230	- 2.04%	14,154	156
12:24	11,050	230	- 2.04%	14,083	155
12:23	11,050	230	- 2.04%	13,973	154
12:22	11,060	220	- 1.95%	13,959	154
12:21	11,070	210	- 1.86%	13,955	154
12:20	11,130	150	- 1.33%	13,954	154
12:12	11,020	260	- 2.31%	13,951	154
12:10	11,020	260	- 2.31%	12,909	142
12:09	11,020	260	- 2.31%	11,011	121
12:07	11,020	260	- 2.31%	10,806	119