시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	11,040	240	- 2.13%	15,052	166
12:42	11,030	250	- 2.22%	15,051	166
12:41	11,030	250	- 2.22%	15,050	166
12:39	11,030	250	- 2.22%	15,041	166
12:38	11,040	240	- 2.13%	15,039	166
12:33	11,170	110	- 0.98%	15,038	166
12:32	11,040	240	- 2.13%	15,008	165
12:29	11,050	230	- 2.04%	15,003	165
12:28	11,050	230	- 2.04%	14,521	160
12:26	11,050	230	- 2.04%	14,463	159