시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,030	250	- 2.22%	19,176	211
15:17	11,040	240	- 2.13%	18,716	206
15:16	11,030	250	- 2.22%	18,615	205
15:15	11,050	230	- 2.04%	18,586	205
15:14	11,030	250	- 2.22%	18,582	205
15:13	11,040	240	- 2.13%	18,556	204
15:12	11,030	250	- 2.22%	18,555	204
15:11	11,030	250	- 2.22%	18,539	204
15:10	11,040	240	- 2.13%	18,537	204
15:09	11,080	200	- 1.77%	18,161	200