시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,790	165	- 3.33%	5,455	26
10:46	4,795	160	- 3.23%	5,378	26
10:45	4,800	155	- 3.13%	5,346	26
10:44	4,800	155	- 3.13%	5,268	25
10:43	4,800	155	- 3.13%	5,215	25
10:42	4,815	140	- 2.83%	4,721	23
10:36	4,840	115	- 2.32%	4,696	22
10:35	4,850	105	- 2.12%	4,556	22
10:34	4,830	125	- 2.52%	4,544	22
10:33	4,800	155	- 3.13%	4,530	22