시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,850	105	- 2.12%	6,366	30
11:14	4,845	110	- 2.22%	6,362	30
11:11	4,825	130	- 2.62%	6,354	30
11:09	4,835	120	- 2.42%	6,032	29
11:07	4,825	130	- 2.62%	6,024	29
11:05	4,810	145	- 2.93%	6,018	29
11:00	4,815	140	- 2.83%	6,016	29
10:59	4,815	140	- 2.83%	6,015	29
10:54	4,790	165	- 3.33%	6,010	29
10:51	4,785	170	- 3.43%	5,722	27