시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,870	85	- 1.72%	6,986	34
11:54	4,855	100	- 2.02%	6,774	32
11:52	4,865	90	- 1.82%	6,726	32
11:48	4,845	110	- 2.22%	6,694	32
11:46	4,845	110	- 2.22%	6,497	31
11:40	4,845	110	- 2.22%	6,495	31
11:38	4,860	95	- 1.92%	6,492	31
11:34	4,855	100	- 2.02%	6,476	31
11:32	4,845	110	- 2.22%	6,475	31
11:16	4,855	100	- 2.02%	6,367	30