시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,845	110	- 2.22%	8,993	43
13:05	4,845	110	- 2.22%	8,992	43
12:59	4,855	100	- 2.02%	8,572	41
12:56	4,870	85	- 1.72%	8,172	39
12:44	4,875	80	- 1.62%	7,657	37
12:43	4,885	70	- 1.41%	7,656	37
12:18	4,885	70	- 1.41%	7,646	37
12:15	4,885	70	- 1.41%	7,446	36
12:08	4,880	75	- 1.51%	7,430	36
12:04	4,875	80	- 1.62%	7,030	34