시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,865	90	- 1.82%	11,913	57
13:51	4,865	90	- 1.82%	11,575	56
13:49	4,850	105	- 2.12%	11,555	56
13:47	4,850	105	- 2.12%	10,979	53
13:45	4,830	125	- 2.52%	10,328	50
13:42	4,830	125	- 2.52%	10,318	50
13:39	4,830	125	- 2.52%	10,234	49
13:38	4,830	125	- 2.52%	9,955	48
13:21	4,825	130	- 2.62%	9,954	48
13:20	4,840	115	- 2.32%	9,615	46