시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,860	95	- 1.92%	12,546	60
14:37	4,860	95	- 1.92%	12,529	60
14:36	4,875	80	- 1.62%	12,408	60
14:35	4,870	85	- 1.72%	12,392	60
14:33	4,870	85	- 1.72%	12,376	60
14:31	4,865	90	- 1.82%	12,360	60
14:27	4,860	95	- 1.92%	12,336	59
14:26	4,855	100	- 2.02%	12,298	59
14:17	4,840	115	- 2.32%	12,295	59
14:16	4,850	105	- 2.12%	12,253	59