시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,860	95	- 1.92%	13,434	65
14:51	4,860	95	- 1.92%	13,433	65
14:50	4,860	95	- 1.92%	13,432	65
14:49	4,860	95	- 1.92%	13,431	65
14:48	4,860	95	- 1.92%	13,430	65
14:46	4,860	95	- 1.92%	13,429	65
14:44	4,860	95	- 1.92%	13,427	65
14:43	4,860	95	- 1.92%	13,426	65
14:41	4,860	95	- 1.92%	13,425	65
14:40	4,860	95	- 1.92%	13,423	65