시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,845	110	- 2.22%	13,552	65
15:05	4,860	95	- 1.92%	13,457	65
15:04	4,860	95	- 1.92%	13,456	65
15:03	4,850	105	- 2.12%	13,455	65
15:01	4,860	95	- 1.92%	13,453	65
15:00	4,860	95	- 1.92%	13,452	65
14:59	4,860	95	- 1.92%	13,451	65
14:58	4,850	105	- 2.12%	13,450	65
14:56	4,860	95	- 1.92%	13,437	65
14:55	4,860	95	- 1.92%	13,436	65