시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,797	158	- 3.19%	966	5
09:45	4,797	158	- 3.19%	957	5
09:44	4,797	158	- 3.19%	949	5
09:43	4,797	158	- 3.19%	943	5
09:41	4,795	160	- 3.23%	916	4
09:40	4,795	160	- 3.23%	912	4
09:39	4,815	140	- 2.83%	280	1
09:38	4,835	120	- 2.42%	279	1
09:36	4,825	130	- 2.62%	276	1
09:34	4,820	135	- 2.73%	240	1