시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,770	185	- 3.73%	1,500	7
09:55	4,775	180	- 3.63%	1,479	7
09:54	4,775	180	- 3.63%	1,474	7
09:53	4,775	180	- 3.63%	1,470	7
09:52	4,775	180	- 3.63%	1,467	7
09:51	4,775	180	- 3.63%	1,457	7
09:50	4,780	175	- 3.53%	1,375	7
09:49	4,797	158	- 3.19%	1,131	5
09:48	4,797	158	- 3.19%	1,095	5
09:47	4,797	158	- 3.19%	1,049	5