시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,790	165	- 3.33%	3,955	19
10:10	4,790	165	- 3.33%	3,878	19
10:09	4,785	170	- 3.43%	3,845	18
10:08	4,780	175	- 3.53%	3,109	15
10:07	4,775	180	- 3.63%	3,107	15
10:05	4,755	200	- 4.04%	2,919	14
10:01	4,755	200	- 4.04%	2,754	13
10:00	4,750	205	- 4.14%	2,299	11
09:59	4,755	200	- 4.04%	2,269	11
09:58	4,755	200	- 4.04%	1,839	9