시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,795	160	- 3.23%	4,523	22
10:28	4,820	135	- 2.73%	4,328	21
10:26	4,800	155	- 3.13%	4,327	21
10:25	4,800	155	- 3.13%	4,315	21
10:22	4,835	120	- 2.42%	4,213	20
10:21	4,837	118	- 2.38%	4,012	19
10:20	4,820	135	- 2.73%	3,999	19
10:14	4,805	150	- 3.03%	3,986	19
10:13	4,790	165	- 3.33%	3,976	19
10:12	4,795	160	- 3.23%	3,956	19