시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,810	145	- 2.93%	14,805	71
15:17	4,785	170	- 3.43%	14,620	71
15:16	4,780	175	- 3.53%	14,588	70
15:15	4,805	150	- 3.03%	13,854	67
15:14	4,830	125	- 2.52%	13,816	67
15:13	4,830	125	- 2.52%	13,815	67
15:12	4,830	125	- 2.52%	13,813	67
15:10	4,830	125	- 2.52%	13,812	67
15:09	4,820	135	- 2.73%	13,789	67
15:08	4,850	105	- 2.12%	13,554	65