시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,200	52	- 4.15%	74,215	89
10:45	1,195	57	- 4.55%	74,214	89
10:44	1,203	49	- 3.91%	72,195	87
10:40	1,214	38	- 3.04%	71,575	86
10:37	1,214	38	- 3.04%	71,573	86
10:25	1,214	38	- 3.04%	69,573	83
10:23	1,214	38	- 3.04%	69,570	83
10:22	1,210	42	- 3.36%	68,870	83
10:21	1,207	45	- 3.59%	68,788	82
10:20	1,207	45	- 3.59%	68,784	82