시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,206	46	- 3.67%	76,449	92
11:07	1,198	54	- 4.31%	76,448	92
11:06	1,198	54	- 4.31%	75,348	90
10:58	1,209	43	- 3.44%	75,347	90
10:57	1,209	43	- 3.44%	74,907	90
10:53	1,209	43	- 3.44%	74,882	90
10:52	1,210	42	- 3.36%	74,880	90
10:51	1,201	51	- 4.07%	74,729	90
10:50	1,195	57	- 4.55%	74,718	90
10:49	1,195	57	- 4.55%	74,698	90