시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,222	30	- 2.40%	98,852	119
12:01	1,221	31	- 2.48%	98,786	119
11:58	1,220	32	- 2.56%	98,404	118
11:57	1,210	42	- 3.36%	98,402	118
11:56	1,221	31	- 2.48%	98,397	118
11:48	1,221	31	- 2.48%	98,347	118
11:42	1,210	42	- 3.36%	98,276	118
11:41	1,215	37	- 2.96%	98,270	118
11:22	1,222	30	- 2.40%	98,060	118
11:16	1,206	46	- 3.67%	76,450	92