시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,225	27	- 2.16%	99,781	120
12:27	1,224	28	- 2.24%	99,736	120
12:25	1,221	31	- 2.48%	99,735	120
12:22	1,226	26	- 2.08%	99,643	120
12:19	1,222	30	- 2.40%	99,036	119
12:17	1,223	29	- 2.32%	99,033	119
12:16	1,222	30	- 2.40%	99,032	119
12:14	1,222	30	- 2.40%	98,897	119
12:13	1,222	30	- 2.40%	98,888	119
12:10	1,222	30	- 2.40%	98,880	119