시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,223	29	- 2.32%	100,655	121
13:12	1,212	40	- 3.20%	100,510	121
13:10	1,212	40	- 3.20%	100,509	121
13:08	1,210	42	- 3.36%	100,507	121
13:05	1,212	40	- 3.20%	100,499	121
12:55	1,220	32	- 2.56%	100,446	121
12:53	1,220	32	- 2.56%	100,436	121
12:52	1,220	32	- 2.56%	100,421	121
12:51	1,211	41	- 3.28%	100,420	121
12:50	1,220	32	- 2.56%	99,920	120