시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,219	33	- 2.64%	101,965	123
14:06	1,220	32	- 2.56%	101,962	123
14:02	1,220	32	- 2.56%	101,960	123
14:00	1,220	32	- 2.56%	101,956	123
13:57	1,214	38	- 3.04%	101,955	123
13:50	1,220	32	- 2.56%	101,916	123
13:39	1,220	32	- 2.56%	101,915	123
13:37	1,214	38	- 3.04%	101,914	123
13:20	1,221	31	- 2.48%	101,856	122
13:14	1,221	31	- 2.48%	100,856	121